ZCE Weekly Data
2005-04-11 --- 2005-04-15
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF504| 14070| 14370| 13650| 13700 | -200 | | -7382 | 13775 | 4354| 3.05951
CF505| 14150| 14350| 13875| 14040 | -20 | 9646| -2944 | 14010 | 51834| 36.73321
CF506| 14350| 14545| 14000| 14215 | -65 | 22982| -5434 | 14165 | 90558| 64.80982
CF507| 14575| 14800| 14180| 14395 | -80 | 42192| 9180 | 14370 | 192988| 140.08475
CF508| 14735| 15340| 14350| 14575 | -50 | 13578| 3058 | 14540 | 93050| 68.29987
CF509| 15280| 15490| 14860| 15100 | 40 | 10016| 2216 | 15035 | 52650| 39.87105
CF510| 15170| 15700| 15030| 15275 | 100 | 484| 102 | 15250 | 1546| 1.18400
CF511| 14600| 14880| 14580| 14810 | 310 | 238| 12 | 14790 | 206| 0.15200
CF512| 14550| 14795| 14540| 14605 | 145 | 236| 0 | 14600 | 60| 0.04384
CF601| 14800| 14940| - | 14780 | 270 | 216| 2 | 14720 | 120| 0.08829
CF603| 14250| 15300| 14250| 14960 | 80 | 6| 2 | 14915 | 88| 0.06525
Sum | | | | | | 99594| | | 487454| 354.39164
----------------------------------------------------------------------------------------
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN507| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN509| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN511| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN601| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN603| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS505| 1546| 1555| 1536| 1549 | -8 | 10114| -666 | 1546 | 2732| 0.42211
WS507| 1580| 1588| 1546| 1565 | -18 | 202| -152 | 1566 | 1008| 0.15811
WS509| 1660| 1667| 1627| 1633 | -33 | 21724| 2930 | 1635 | 17926| 2.95040
WS511| 1684| 1691| 1653| 1660 | -28 | 85054| 1900 | 1660 | 193704| 32.40164
WS601| 1709| 1723| 1678| 1686 | -27 | 89056| 9244 | 1687 | 288234| 48.98419
WS603| 1730| 1734| 1688| 1696 | -26 | 384| 354 | 1696 | 772| 0.13224
Sum | | | | | | 206534| | | 504376| 85.04872
----------------------------------------------------------------------------------------
WT505| 1482| 1493| 1473| 1478 | -10 | 1998| -324 | 1479 | 784| 0.11595
WT507| 1499| 1510| 1485| 1488 | -11 | 154| 2 | 1488 | 38| 0.00568
WT509| 1535| 1543| 1510| 1513 | -23 | 21530| -386 | 1516 | 9126| 1.39363
WT511| 1541| 1548| 1516| 1521 | -25 | 14624| 40 | 1523 | 13140| 2.01330
WT601| 1552| 1565| 1535| 1536 | -22 | 416| -2 | 1541 | 126| 0.01952
WT603| 1574| 1630| 1574| 1574 | -11 | 10| 4 | 1602 | 68| 0.01084
Sum | | | | | | 38732| | | 23282| 3.55894
----------------------------------------------------------------------------------------
Total| | | | | | 344860| | |1015112| 442.99931
----------------------------------------------------------------------------------------
|